STOCK#YHOO#27.40#-0.48#40
STOCK#ASF#1016.34#0.79#41
STOCK#GOOG#435.03#-0.40#42
STOCK#GOOG#434.45#-0.58#43
STOCK#GOOG#434.35#-0.10#44
STOCK#GOOG#434.57#0.22#45
STOCK#ASF#1015.80#-0.54#46
STOCK#ASF#1016.30#0.50#47
STOCK#YHOO#28.30#0.91#48
STOCK#ASF#1016.80#0.50#49
STOCK#GOOG#435.00#0.43#50
STOCK#YHOO#28.00#-0.31#51