STOCK#YHOO#27.06#-0.82#130
STOCK#GOOG#435.42#-0.01#131
STOCK#ASF#1016.21#0.66#132
STOCK#YHOO#26.97#-0.09#133
STOCK#GOOG#436.11#0.70#134
STOCK#GOOG#436.31#0.20#135
STOCK#ASF#1017.17#0.96#136
STOCK#YHOO#26.72#-0.25#137
STOCK#YHOO#27.27#0.54#138
STOCK#YHOO#28.21#0.94#139
STOCK#ASF#1017.78#0.61#140
STOCK#ASF#1018.07#0.29#141